시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	180	+ 2.24%	154,258	1,307
15:19	8,220	200	+ 2.49%	154,012	1,305
15:18	8,220	200	+ 2.49%	153,951	1,304
15:17	8,220	200	+ 2.49%	153,863	1,304
15:16	8,190	170	+ 2.12%	153,745	1,303
15:15	8,210	190	+ 2.37%	153,652	1,302
15:14	8,190	170	+ 2.12%	153,591	1,301
15:13	8,170	150	+ 1.87%	153,346	1,299
15:12	8,220	200	+ 2.49%	153,074	1,297
15:11	8,220	200	+ 2.49%	153,039	1,297