시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,537,000	11,000	- 0.71%	23,268	35,647
12:46	1,537,000	11,000	- 0.71%	23,209	35,556
12:45	1,538,000	10,000	- 0.65%	23,150	35,466
12:44	1,539,000	9,000	- 0.58%	23,121	35,421
12:43	1,539,000	9,000	- 0.58%	23,076	35,352
12:42	1,539,000	9,000	- 0.58%	23,034	35,287
12:41	1,540,000	8,000	- 0.52%	22,968	35,186
12:40	1,541,000	7,000	- 0.45%	22,912	35,099
12:39	1,540,000	8,000	- 0.52%	22,845	34,996
12:38	1,540,000	8,000	- 0.52%	22,808	34,939