시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,534,000	14,000	- 0.90%	23,756	36,396
12:56	1,535,000	13,000	- 0.84%	23,694	36,301
12:55	1,536,000	12,000	- 0.78%	23,659	36,247
12:54	1,535,000	13,000	- 0.84%	23,625	36,195
12:53	1,535,000	13,000	- 0.84%	23,547	36,076
12:52	1,534,000	14,000	- 0.90%	23,498	36,000
12:51	1,535,000	13,000	- 0.84%	23,441	35,913
12:50	1,536,000	12,000	- 0.78%	23,410	35,865
12:49	1,537,000	11,000	- 0.71%	23,346	35,767
12:48	1,536,000	12,000	- 0.78%	23,298	35,693