시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,531,000	17,000	- 1.10%	24,199	37,075
13:06	1,531,500	16,500	- 1.07%	24,155	37,008
13:05	1,531,000	17,000	- 1.10%	24,118	36,951
13:04	1,531,000	17,000	- 1.10%	24,078	36,890
13:03	1,533,000	15,000	- 0.97%	24,029	36,815
13:02	1,534,000	14,000	- 0.90%	23,996	36,765
13:01	1,534,000	14,000	- 0.90%	23,944	36,685
13:00	1,534,000	14,000	- 0.90%	23,911	36,634
12:59	1,533,000	15,000	- 0.97%	23,871	36,573
12:58	1,534,000	14,000	- 0.90%	23,828	36,507