시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,526,000	22,000	- 1.42%	2,895	4,430
09:09	1,527,000	21,000	- 1.36%	2,780	4,254
09:08	1,529,000	19,000	- 1.23%	2,506	3,835
09:07	1,525,000	23,000	- 1.49%	2,442	3,737
09:06	1,524,000	24,000	- 1.55%	2,090	3,201
09:05	1,526,000	22,000	- 1.42%	1,986	3,043
09:04	1,528,000	20,000	- 1.29%	1,896	2,905
09:03	1,531,000	17,000	- 1.10%	1,573	2,411
09:02	1,537,000	11,000	- 0.71%	1,419	2,175
09:01	1,532,000	16,000	- 1.03%	1,289	1,976