시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,521,000	27,000	- 1.74%	4,526	6,909
09:19	1,521,000	27,000	- 1.74%	4,432	6,766
09:18	1,520,000	28,000	- 1.81%	4,344	6,632
09:17	1,519,000	29,000	- 1.87%	4,203	6,418
09:16	1,518,000	30,000	- 1.94%	3,928	6,000
09:15	1,517,000	31,000	- 2.00%	3,764	5,751
09:14	1,518,000	30,000	- 1.94%	3,664	5,599
09:13	1,519,500	28,500	- 1.84%	3,462	5,293
09:12	1,523,000	25,000	- 1.62%	3,185	4,871
09:11	1,522,000	26,000	- 1.68%	3,072	4,699