시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,519,000	29,000	- 1.87%	6,539	9,964
09:29	1,518,000	30,000	- 1.94%	6,506	9,914
09:28	1,515,000	33,000	- 2.13%	6,246	9,519
09:27	1,517,000	31,000	- 2.00%	5,701	8,693
09:26	1,518,000	30,000	- 1.94%	5,561	8,480
09:25	1,518,000	30,000	- 1.94%	5,001	7,631
09:24	1,518,000	30,000	- 1.94%	4,894	7,468
09:23	1,519,000	29,000	- 1.87%	4,882	7,450
09:22	1,518,000	30,000	- 1.94%	4,846	7,395
09:21	1,519,000	29,000	- 1.87%	4,785	7,303