시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,524,000	24,000	- 1.55%	7,887	12,015
09:39	1,522,000	26,000	- 1.68%	7,474	11,386
09:38	1,521,000	27,000	- 1.74%	7,269	11,074
09:37	1,522,500	25,500	- 1.65%	7,079	10,785
09:36	1,522,000	26,000	- 1.68%	7,058	10,753
09:35	1,523,000	25,000	- 1.62%	7,010	10,680
09:34	1,523,000	25,000	- 1.62%	6,999	10,663
09:33	1,523,000	25,000	- 1.62%	6,864	10,458
09:32	1,521,000	27,000	- 1.74%	6,818	10,388
09:31	1,519,000	29,000	- 1.87%	6,695	10,201