시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,533,000	15,000	- 0.97%	9,358	14,268
09:49	1,533,000	15,000	- 0.97%	9,352	14,258
09:48	1,532,000	16,000	- 1.03%	9,168	13,976
09:47	1,533,000	15,000	- 0.97%	9,157	13,959
09:46	1,530,000	18,000	- 1.16%	9,080	13,841
09:45	1,534,500	13,500	- 0.87%	8,724	13,296
09:44	1,534,000	14,000	- 0.90%	8,630	13,151
09:43	1,533,000	15,000	- 0.97%	8,534	13,004
09:42	1,530,000	18,000	- 1.16%	8,265	12,592
09:41	1,525,000	23,000	- 1.49%	8,012	12,206