시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,541,000	7,000	- 0.45%	10,756	16,417
09:59	1,540,000	8,000	- 0.52%	10,590	16,161
09:58	1,537,000	11,000	- 0.71%	10,294	15,705
09:57	1,537,000	11,000	- 0.71%	10,264	15,659
09:56	1,538,000	10,000	- 0.65%	10,040	15,314
09:55	1,537,000	11,000	- 0.71%	9,970	15,207
09:54	1,538,000	10,000	- 0.65%	9,893	15,088
09:53	1,532,000	16,000	- 1.03%	9,597	14,634
09:52	1,532,000	16,000	- 1.03%	9,539	14,545
09:51	1,532,000	16,000	- 1.03%	9,529	14,529