시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,537,000	11,000	- 0.71%	11,632	17,765
10:09	1,540,000	8,000	- 0.52%	11,465	17,508
10:08	1,537,000	11,000	- 0.71%	11,246	17,171
10:07	1,538,000	10,000	- 0.65%	11,201	17,102
10:06	1,537,000	11,000	- 0.71%	11,173	17,059
10:05	1,539,000	9,000	- 0.58%	11,056	16,879
10:04	1,539,000	9,000	- 0.58%	10,999	16,791
10:03	1,540,000	8,000	- 0.52%	10,982	16,765
10:02	1,540,000	8,000	- 0.52%	10,973	16,751
10:01	1,540,000	8,000	- 0.52%	10,825	16,523