시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,539,000	9,000	- 0.58%	12,224	18,675
10:18	1,538,000	10,000	- 0.65%	12,126	18,525
10:17	1,538,000	10,000	- 0.65%	12,083	18,458
10:16	1,538,000	10,000	- 0.65%	12,071	18,440
10:15	1,537,000	11,000	- 0.71%	11,980	18,300
10:14	1,537,000	11,000	- 0.71%	11,967	18,280
10:13	1,537,000	11,000	- 0.71%	11,891	18,163
10:12	1,537,000	11,000	- 0.71%	11,877	18,142
10:11	1,539,000	9,000	- 0.58%	11,761	17,963
10:10	1,537,000	11,000	- 0.71%	11,632	17,765