시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,532,000	16,000	- 1.03%	12,630	19,298
10:28	1,531,000	17,000	- 1.10%	12,610	19,268
10:27	1,532,000	16,000	- 1.03%	12,600	19,253
10:26	1,532,000	16,000	- 1.03%	12,515	19,122
10:25	1,532,000	16,000	- 1.03%	12,493	19,089
10:24	1,535,000	13,000	- 0.84%	12,436	19,001
10:23	1,535,000	13,000	- 0.84%	12,417	18,972
10:22	1,537,000	11,000	- 0.71%	12,404	18,952
10:21	1,538,000	10,000	- 0.65%	12,271	18,748
10:20	1,538,000	10,000	- 0.65%	12,243	18,705