시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,529,000	19,000	- 1.23%	24,783	37,969
13:16	1,529,000	19,000	- 1.23%	24,750	37,918
13:15	1,528,000	20,000	- 1.29%	24,718	37,870
13:14	1,531,000	17,000	- 1.10%	24,544	37,603
13:13	1,531,000	17,000	- 1.10%	24,473	37,495
13:12	1,530,000	18,000	- 1.16%	24,430	37,429
13:11	1,531,000	17,000	- 1.10%	24,397	37,379
13:10	1,530,000	18,000	- 1.16%	24,354	37,313
13:09	1,530,000	18,000	- 1.16%	24,289	37,213
13:08	1,530,000	18,000	- 1.16%	24,254	37,160