시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,533,000	15,000	- 0.97%	13,261	20,266
10:38	1,534,000	14,000	- 0.90%	13,241	20,235
10:37	1,534,000	14,000	- 0.90%	13,220	20,203
10:36	1,534,000	14,000	- 0.90%	13,205	20,180
10:35	1,533,000	15,000	- 0.97%	13,080	19,988
10:34	1,533,000	15,000	- 0.97%	13,059	19,956
10:33	1,533,000	15,000	- 0.97%	12,998	19,863
10:32	1,533,000	15,000	- 0.97%	12,980	19,835
10:31	1,533,000	15,000	- 0.97%	12,956	19,798
10:30	1,536,000	12,000	- 0.78%	12,818	19,587