시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,538,000	10,000	- 0.65%	14,414	22,030
10:48	1,529,000	19,000	- 1.23%	14,168	21,653
10:47	1,530,000	18,000	- 1.16%	14,081	21,520
10:46	1,527,000	21,000	- 1.36%	13,948	21,317
10:45	1,528,000	20,000	- 1.29%	13,797	21,086
10:44	1,528,000	20,000	- 1.29%	13,776	21,054
10:43	1,528,000	20,000	- 1.29%	13,759	21,028
10:42	1,530,500	17,500	- 1.13%	13,552	20,712
10:41	1,530,000	18,000	- 1.16%	13,533	20,683
10:40	1,533,000	15,000	- 0.97%	13,290	20,310