시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,539,000	9,000	- 0.58%	15,369	23,499
10:58	1,539,000	9,000	- 0.58%	15,287	23,373
10:57	1,540,000	8,000	- 0.52%	15,255	23,324
10:56	1,539,000	9,000	- 0.58%	15,188	23,221
10:55	1,538,000	10,000	- 0.65%	15,015	22,955
10:54	1,538,000	10,000	- 0.65%	14,932	22,827
10:53	1,537,000	11,000	- 0.71%	14,818	22,652
10:52	1,538,000	10,000	- 0.65%	14,723	22,506
10:51	1,537,000	11,000	- 0.71%	14,633	22,367
10:50	1,538,500	9,500	- 0.61%	14,447	22,081