시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,540,000	8,000	- 0.52%	15,906	24,326
11:08	1,539,000	9,000	- 0.58%	15,890	24,301
11:07	1,539,000	9,000	- 0.58%	15,828	24,206
11:06	1,539,500	8,500	- 0.55%	15,797	24,158
11:05	1,539,000	9,000	- 0.58%	15,758	24,098
11:04	1,541,000	7,000	- 0.45%	15,677	23,974
11:03	1,540,000	8,000	- 0.52%	15,617	23,881
11:02	1,539,000	9,000	- 0.58%	15,509	23,715
11:01	1,540,000	8,000	- 0.52%	15,470	23,655
11:00	1,540,000	8,000	- 0.52%	15,449	23,622