시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,540,000	8,000	- 0.52%	16,557	25,328
11:18	1,540,000	8,000	- 0.52%	16,520	25,271
11:17	1,540,000	8,000	- 0.52%	16,402	25,089
11:16	1,539,000	9,000	- 0.58%	16,311	24,949
11:15	1,537,000	11,000	- 0.71%	16,235	24,832
11:14	1,537,000	11,000	- 0.71%	16,189	24,761
11:13	1,539,500	8,500	- 0.55%	16,103	24,629
11:12	1,539,000	9,000	- 0.58%	16,051	24,549
11:11	1,538,000	10,000	- 0.65%	15,984	24,446
11:10	1,538,000	10,000	- 0.65%	15,955	24,401