시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,540,000	8,000	- 0.52%	17,376	26,590
11:28	1,540,000	8,000	- 0.52%	17,332	26,522
11:27	1,541,000	7,000	- 0.45%	17,274	26,433
11:26	1,541,000	7,000	- 0.45%	17,127	26,206
11:25	1,541,000	7,000	- 0.45%	16,908	25,869
11:24	1,542,000	6,000	- 0.39%	16,863	25,799
11:23	1,542,000	6,000	- 0.39%	16,815	25,725
11:22	1,542,000	6,000	- 0.39%	16,766	25,650
11:21	1,540,000	8,000	- 0.52%	16,613	25,414
11:20	1,541,000	7,000	- 0.45%	16,572	25,351