시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,538,000	10,000	- 0.65%	18,759	28,716
11:38	1,538,000	10,000	- 0.65%	18,397	28,158
11:37	1,538,000	10,000	- 0.65%	18,185	27,833
11:36	1,537,000	11,000	- 0.71%	18,100	27,702
11:35	1,535,000	13,000	- 0.84%	17,996	27,542
11:34	1,535,000	13,000	- 0.84%	17,897	27,390
11:33	1,534,000	14,000	- 0.90%	17,746	27,159
11:32	1,535,000	13,000	- 0.84%	17,650	27,011
11:31	1,537,000	11,000	- 0.71%	17,535	26,835
11:30	1,541,000	7,000	- 0.45%	17,453	26,708