시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,540,000	8,000	- 0.52%	19,710	30,176
11:48	1,535,000	13,000	- 0.84%	19,609	30,021
11:47	1,535,000	13,000	- 0.84%	19,472	29,810
11:46	1,535,000	13,000	- 0.84%	19,438	29,758
11:45	1,533,000	15,000	- 0.97%	19,301	29,548
11:44	1,534,000	14,000	- 0.90%	19,156	29,326
11:43	1,533,000	15,000	- 0.97%	19,096	29,234
11:42	1,539,000	9,000	- 0.58%	18,883	28,906
11:41	1,539,000	9,000	- 0.58%	18,862	28,874
11:40	1,539,000	9,000	- 0.58%	18,826	28,819