시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,539,000	9,000	- 0.58%	15,758	24,098
11:04	1,541,000	7,000	- 0.45%	15,677	23,974
11:03	1,540,000	8,000	- 0.52%	15,617	23,881
11:02	1,539,000	9,000	- 0.58%	15,509	23,715
11:01	1,540,000	8,000	- 0.52%	15,470	23,655
11:00	1,540,000	8,000	- 0.52%	15,449	23,622
10:59	1,539,000	9,000	- 0.58%	15,369	23,499
10:58	1,539,000	9,000	- 0.58%	15,287	23,373
10:57	1,540,000	8,000	- 0.52%	15,255	23,324
10:56	1,539,000	9,000	- 0.58%	15,188	23,221