시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,537,000	11,000	- 0.71%	16,235	24,832
11:14	1,537,000	11,000	- 0.71%	16,189	24,761
11:13	1,539,500	8,500	- 0.55%	16,103	24,629
11:12	1,539,000	9,000	- 0.58%	16,051	24,549
11:11	1,538,000	10,000	- 0.65%	15,984	24,446
11:10	1,538,000	10,000	- 0.65%	15,955	24,401
11:09	1,540,000	8,000	- 0.52%	15,906	24,326
11:08	1,539,000	9,000	- 0.58%	15,890	24,301
11:07	1,539,000	9,000	- 0.58%	15,828	24,206
11:06	1,539,500	8,500	- 0.55%	15,797	24,158