시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,526,000	22,000	- 1.42%	25,229	38,650
13:26	1,526,000	22,000	- 1.42%	25,168	38,557
13:25	1,526,000	22,000	- 1.42%	25,106	38,462
13:24	1,527,000	21,000	- 1.36%	25,071	38,409
13:23	1,527,000	21,000	- 1.36%	25,029	38,345
13:22	1,527,000	21,000	- 1.36%	24,987	38,281
13:21	1,527,000	21,000	- 1.36%	24,950	38,224
13:20	1,527,000	21,000	- 1.36%	24,886	38,126
13:19	1,527,000	21,000	- 1.36%	24,861	38,088
13:18	1,529,000	19,000	- 1.23%	24,799	37,993