시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,541,000	7,000	- 0.45%	16,908	25,869
11:24	1,542,000	6,000	- 0.39%	16,863	25,799
11:23	1,542,000	6,000	- 0.39%	16,815	25,725
11:22	1,542,000	6,000	- 0.39%	16,766	25,650
11:21	1,540,000	8,000	- 0.52%	16,613	25,414
11:20	1,541,000	7,000	- 0.45%	16,572	25,351
11:19	1,540,000	8,000	- 0.52%	16,557	25,328
11:18	1,540,000	8,000	- 0.52%	16,520	25,271
11:17	1,540,000	8,000	- 0.52%	16,402	25,089
11:16	1,539,000	9,000	- 0.58%	16,311	24,949