시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,535,000	13,000	- 0.84%	17,996	27,542
11:34	1,535,000	13,000	- 0.84%	17,897	27,390
11:33	1,534,000	14,000	- 0.90%	17,746	27,159
11:32	1,535,000	13,000	- 0.84%	17,650	27,011
11:31	1,537,000	11,000	- 0.71%	17,535	26,835
11:30	1,541,000	7,000	- 0.45%	17,453	26,708
11:29	1,540,000	8,000	- 0.52%	17,376	26,590
11:28	1,540,000	8,000	- 0.52%	17,332	26,522
11:27	1,541,000	7,000	- 0.45%	17,274	26,433
11:26	1,541,000	7,000	- 0.45%	17,127	26,206