시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,533,000	15,000	- 0.97%	19,301	29,548
11:44	1,534,000	14,000	- 0.90%	19,156	29,326
11:43	1,533,000	15,000	- 0.97%	19,096	29,234
11:42	1,539,000	9,000	- 0.58%	18,883	28,906
11:41	1,539,000	9,000	- 0.58%	18,862	28,874
11:40	1,539,000	9,000	- 0.58%	18,826	28,819
11:39	1,538,000	10,000	- 0.65%	18,759	28,716
11:38	1,538,000	10,000	- 0.65%	18,397	28,158
11:37	1,538,000	10,000	- 0.65%	18,185	27,833
11:36	1,537,000	11,000	- 0.71%	18,100	27,702