시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,536,000	12,000	- 0.78%	20,181	30,900
11:54	1,533,000	15,000	- 0.97%	20,151	30,854
11:53	1,537,000	11,000	- 0.71%	19,938	30,527
11:52	1,537,000	11,000	- 0.71%	19,911	30,485
11:51	1,537,000	11,000	- 0.71%	19,878	30,434
11:50	1,538,000	10,000	- 0.65%	19,804	30,321
11:49	1,540,000	8,000	- 0.52%	19,710	30,176
11:48	1,535,000	13,000	- 0.84%	19,609	30,021
11:47	1,535,000	13,000	- 0.84%	19,472	29,810
11:46	1,535,000	13,000	- 0.84%	19,438	29,758