시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,538,000	10,000	- 0.65%	21,256	32,553
12:14	1,538,000	10,000	- 0.65%	21,171	32,423
12:13	1,535,000	13,000	- 0.84%	21,134	32,366
12:12	1,536,000	12,000	- 0.78%	21,060	32,252
12:11	1,537,000	11,000	- 0.71%	21,031	32,207
12:10	1,538,000	10,000	- 0.65%	20,964	32,105
12:09	1,539,000	9,000	- 0.58%	20,927	32,048
12:08	1,538,000	10,000	- 0.65%	20,911	32,023
12:07	1,539,000	9,000	- 0.58%	20,854	31,935
12:06	1,539,000	9,000	- 0.58%	20,828	31,895