시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,536,000	12,000	- 0.78%	21,980	33,666
12:24	1,537,000	11,000	- 0.71%	21,954	33,626
12:23	1,540,000	8,000	- 0.52%	21,871	33,498
12:22	1,536,000	12,000	- 0.78%	21,793	33,378
12:21	1,537,000	11,000	- 0.71%	21,720	33,266
12:20	1,536,000	12,000	- 0.78%	21,661	33,175
12:19	1,535,000	13,000	- 0.84%	21,548	33,002
12:18	1,535,000	13,000	- 0.84%	21,463	32,871
12:17	1,537,000	11,000	- 0.71%	21,336	32,676
12:16	1,536,000	12,000	- 0.78%	21,311	32,638