시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,537,000	11,000	- 0.71%	22,612	34,637
12:34	1,537,000	11,000	- 0.71%	22,582	34,591
12:33	1,538,000	10,000	- 0.65%	22,556	34,551
12:32	1,536,000	12,000	- 0.78%	22,447	34,384
12:31	1,538,000	10,000	- 0.65%	22,420	34,342
12:30	1,539,000	9,000	- 0.58%	22,345	34,227
12:29	1,541,000	7,000	- 0.45%	22,263	34,101
12:28	1,538,000	10,000	- 0.65%	22,170	33,958
12:27	1,539,000	9,000	- 0.58%	22,136	33,905
12:26	1,537,000	11,000	- 0.71%	22,050	33,773