시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,539,000	9,000	- 0.58%	20,854	31,935
12:06	1,539,000	9,000	- 0.58%	20,828	31,895
12:05	1,539,000	9,000	- 0.58%	20,723	31,734
12:04	1,540,000	8,000	- 0.52%	20,676	31,661
12:03	1,540,000	8,000	- 0.52%	20,650	31,621
12:02	1,540,000	8,000	- 0.52%	20,609	31,558
12:01	1,539,000	9,000	- 0.58%	20,559	31,481
12:00	1,539,500	8,500	- 0.55%	20,538	31,449
11:59	1,537,000	11,000	- 0.71%	20,401	31,238
11:58	1,537,000	11,000	- 0.71%	20,343	31,149