시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,530,000	18,000	- 1.16%	28,965	44,350
14:24	1,532,000	16,000	- 1.03%	28,826	44,137
14:23	1,529,000	19,000	- 1.23%	28,749	44,020
14:22	1,530,000	18,000	- 1.16%	28,713	43,965
14:21	1,529,000	19,000	- 1.23%	28,642	43,856
14:20	1,530,000	18,000	- 1.16%	28,615	43,815
14:19	1,528,000	20,000	- 1.29%	28,466	43,587
14:18	1,529,000	19,000	- 1.23%	28,295	43,326
14:17	1,530,000	18,000	- 1.16%	28,275	43,295
14:16	1,529,000	19,000	- 1.23%	28,185	43,157