시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,100	200	- 1.77%	40,691	453
12:14	11,060	240	- 2.12%	40,690	453
12:13	11,070	230	- 2.04%	40,689	453
12:08	11,060	240	- 2.12%	40,681	453
12:07	11,060	240	- 2.12%	40,677	453
12:06	11,050	250	- 2.21%	40,396	450
12:04	11,050	250	- 2.21%	40,310	449
12:01	11,010	290	- 2.57%	40,308	449
12:00	11,030	270	- 2.39%	40,275	448
11:59	11,020	280	- 2.48%	40,272	448