시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,020	280	- 2.48%	41,367	460
12:48	11,040	260	- 2.30%	41,004	456
12:41	11,040	260	- 2.30%	40,952	456
12:37	11,040	260	- 2.30%	40,949	456
12:36	11,050	250	- 2.21%	40,939	456
12:26	11,040	260	- 2.30%	40,936	456
12:25	11,040	260	- 2.30%	40,921	455
12:23	11,090	210	- 1.86%	40,740	453
12:20	11,100	200	- 1.77%	40,737	453
12:17	11,100	200	- 1.77%	40,731	453