시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,020	280	- 2.48%	52,618	584
13:35	11,040	260	- 2.30%	52,542	583
13:32	11,040	260	- 2.30%	52,489	583
13:29	11,040	260	- 2.30%	52,479	583
13:23	11,060	240	- 2.12%	52,324	581
13:20	11,060	240	- 2.12%	52,321	581
13:18	11,060	240	- 2.12%	52,320	581
12:59	11,040	260	- 2.30%	52,308	581
12:55	10,960	340	- 3.01%	52,160	579
12:54	10,960	340	- 3.01%	52,028	578