시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,980	320	- 2.83%	64,535	715
13:51	10,990	310	- 2.74%	64,531	715
13:50	10,990	310	- 2.74%	64,511	715
13:49	10,970	330	- 2.92%	64,501	715
13:48	10,950	350	- 3.10%	64,456	714
13:46	10,980	320	- 2.83%	62,760	696
13:41	10,990	310	- 2.74%	62,738	695
13:40	11,000	300	- 2.66%	62,655	694
13:38	11,000	300	- 2.66%	62,646	694
13:37	11,030	270	- 2.39%	54,902	609