시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,930	370	- 3.27%	67,647	749
14:09	10,890	410	- 3.63%	67,646	749
14:08	10,910	390	- 3.45%	66,372	735
14:07	10,920	380	- 3.36%	66,092	732
14:06	10,920	380	- 3.36%	65,015	720
14:05	10,950	350	- 3.10%	64,809	718
14:03	10,960	340	- 3.01%	64,592	716
14:01	10,980	320	- 2.83%	64,589	716
13:59	10,980	320	- 2.83%	64,581	716
13:58	10,980	320	- 2.83%	64,579	716