시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,900	400	- 3.54%	69,188	766
14:29	10,890	410	- 3.63%	69,170	766
14:25	10,960	340	- 3.01%	68,282	756
14:24	10,950	350	- 3.10%	68,262	756
14:22	10,950	350	- 3.10%	68,258	756
14:21	10,950	350	- 3.10%	68,218	755
14:16	10,940	360	- 3.19%	68,175	755
14:14	10,940	360	- 3.19%	68,083	754
14:13	10,940	360	- 3.19%	68,082	754
14:11	10,940	360	- 3.19%	68,063	754