시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,850	450	- 3.98%	71,482	791
14:52	10,840	460	- 4.07%	70,917	785
14:50	10,890	410	- 3.63%	70,882	784
14:48	10,890	410	- 3.63%	70,872	784
14:47	10,900	400	- 3.54%	70,855	784
14:46	10,900	400	- 3.54%	70,833	784
14:45	10,900	400	- 3.54%	70,815	784
14:44	10,890	410	- 3.63%	70,791	783
14:42	10,850	450	- 3.98%	70,771	783
14:39	10,890	410	- 3.63%	69,322	767