시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,830	470	- 4.16%	73,150	809
15:03	10,820	480	- 4.25%	73,094	808
15:02	10,810	490	- 4.34%	73,048	808
15:01	10,840	460	- 4.07%	71,945	796
14:59	10,850	450	- 3.98%	71,880	795
14:58	10,850	450	- 3.98%	71,879	795
14:57	10,830	470	- 4.16%	71,878	795
14:56	10,840	460	- 4.07%	71,828	795
14:55	10,850	450	- 3.98%	71,514	791
14:54	10,850	450	- 3.98%	71,502	791