시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,170	130	- 1.15%	3,972	44
09:05	11,220	80	- 0.71%	2,472	28
09:04	11,200	100	- 0.89%	2,365	27
09:03	11,220	80	- 0.71%	975	11
09:01	11,180	120	- 1.06%	921	10
09:00	11,240	60	- 0.53%	781	9