시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,170	130	- 1.15%	8,886	99
09:20	11,220	80	- 0.71%	8,068	90
09:19	11,150	150	- 1.33%	7,545	84
09:18	11,150	150	- 1.33%	7,421	83
09:15	11,190	110	- 0.97%	5,749	64
09:12	11,220	80	- 0.71%	5,743	64
09:11	11,200	100	- 0.89%	5,637	63
09:10	11,280	20	- 0.18%	4,523	51
09:09	11,280	20	- 0.18%	4,503	50
09:08	11,220	80	- 0.71%	3,981	45