시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,340	40	+ 0.35%	11,815	133
09:52	11,340	40	+ 0.35%	11,513	129
09:51	11,330	30	+ 0.27%	11,506	129
09:47	11,270	30	- 0.27%	10,410	117
09:44	11,320	20	+ 0.18%	10,296	115
09:35	11,320	20	+ 0.18%	10,291	115
09:27	11,210	90	- 0.80%	10,218	114
09:26	11,310	10	+ 0.09%	10,217	114
09:25	11,200	100	- 0.89%	10,117	113
09:22	11,260	40	- 0.35%	8,926	100