시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,410	110	+ 0.97%	13,256	149
10:05	11,405	105	+ 0.93%	13,255	149
10:03	11,370	70	+ 0.62%	13,251	149
10:01	11,480	180	+ 1.59%	13,091	147
10:00	11,410	110	+ 0.97%	12,455	140
09:59	11,400	100	+ 0.89%	12,403	139
09:57	11,390	90	+ 0.80%	11,849	133
09:56	11,380	80	+ 0.71%	11,848	133
09:55	11,350	50	+ 0.44%	11,840	133
09:54	11,350	50	+ 0.44%	11,830	133