시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,280	20	- 0.18%	13,687	154
10:25	11,290	10	- 0.09%	13,663	154
10:23	11,300	0	0.00%	13,562	152
10:22	11,300	0	0.00%	13,560	152
10:13	11,350	50	+ 0.44%	13,453	151
10:12	11,400	100	+ 0.89%	13,354	150
10:11	11,400	100	+ 0.89%	13,351	150
10:10	11,400	100	+ 0.89%	13,343	150
10:09	11,400	100	+ 0.89%	13,342	150
10:08	11,370	70	+ 0.62%	13,305	150