시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,180	120	- 1.06%	22,499	252
11:01	11,160	140	- 1.24%	22,498	252
10:57	11,160	140	- 1.24%	22,493	252
10:56	11,110	190	- 1.68%	22,471	252
10:55	11,260	40	- 0.35%	14,300	161
10:48	11,210	90	- 0.80%	14,299	161
10:44	11,240	60	- 0.53%	13,860	156
10:43	11,240	60	- 0.53%	13,821	155
10:38	11,260	40	- 0.35%	13,741	154
10:34	11,290	10	- 0.09%	13,688	154