시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,095	205	- 1.81%	28,507	319
11:34	11,145	155	- 1.37%	23,636	265
11:33	11,140	160	- 1.42%	23,635	265
11:31	11,170	130	- 1.15%	23,623	264
11:29	11,120	180	- 1.59%	23,614	264
11:28	11,120	180	- 1.59%	23,594	264
11:26	11,110	190	- 1.68%	23,584	264
11:23	11,120	180	- 1.59%	23,095	259
11:17	11,160	140	- 1.24%	22,555	253
11:13	11,180	120	- 1.06%	22,505	252