시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,000	300	- 2.66%	40,187	447
11:50	11,030	270	- 2.39%	29,176	326
11:49	11,070	230	- 2.04%	28,825	322
11:48	11,090	210	- 1.86%	28,741	321
11:47	11,090	210	- 1.86%	28,733	321
11:46	11,080	220	- 1.95%	28,732	321
11:45	11,090	210	- 1.86%	28,587	320
11:44	11,110	190	- 1.68%	28,532	319
11:42	11,110	190	- 1.68%	28,519	319
11:36	11,100	200	- 1.77%	28,509	319